일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,720	1,450	+ 19.95%	5,376,448	45,165
12.09	7,270	1,070	+ 17.26%	2,184,115	15,504
12.06	6,200	310	+ 5.26%	893,814	5,716
12.05	5,890	1,000	- 14.51%	403,725	2,485
12.04	6,890	1,470	+ 27.12%	902,793	5,824
12.03	5,420	90	+ 1.69%	4,632	25
12.02	5,330	120	- 2.20%	17,768	96
11.29	5,450	120	- 2.15%	10,893	59
11.28	5,570	90	- 1.59%	12,938	73
11.27	5,660	90	- 1.57%	6,650	38