일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,750	40	+ 0.70%	15,393	88
11.25	5,710	150	+ 2.70%	39,457	224
11.22	5,560	120	- 2.11%	10,264	58
11.21	5,680	80	+ 1.43%	4,360	25
11.20	5,600	70	+ 1.27%	5,506	31
11.19	5,530	0	0.00%	10,399	57
11.18	5,530	110	+ 2.03%	6,531	36
11.15	5,420	150	- 2.69%	10,693	59
11.14	5,570	100	+ 1.83%	16,048	89
11.13	5,470	30	- 0.55%	13,711	74