| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,840 | 70 | - 1.01% | 84,253 | 580 |
| 01.29 | 6,910 | 20 | - 0.29% | 110,375 | 759 |
| 01.28 | 6,930 | 70 | - 1.00% | 253,763 | 1,773 |
| 01.27 | 7,000 | 180 | + 2.64% | 199,279 | 1,387 |
| 01.26 | 6,820 | 530 | - 7.21% | 518,664 | 3,553 |
| 01.23 | 7,350 | 700 | + 10.53% | 4,152,046 | 33,829 |
| 01.22 | 6,650 | 40 | - 0.60% | 12,688 | 85 |
| 01.21 | 6,690 | 100 | - 1.47% | 31,419 | 208 |
| 01.20 | 6,790 | 90 | + 1.34% | 15,136 | 102 |
| 01.19 | 6,700 | 20 | + 0.30% | 30,874 | 207 |