일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,500	160	- 2.83%	36,193	198
11.11	5,660	140	- 2.41%	27,243	154
11.08	5,800	60	- 1.02%	16,749	98
11.07	5,860	0	0.00%	8,908	52
11.06	5,860	50	- 0.85%	6,564	39
11.05	5,910	40	+ 0.68%	7,545	44
11.04	5,870	140	+ 2.44%	13,013	76
11.01	5,730	30	- 0.52%	11,735	67
10.31	5,760	10	+ 0.17%	5,829	33
10.30	5,750	40	- 0.69%	7,433	43