| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,680 | 50 | - 0.74% | 22,869 | 154 |
| 01.15 | 6,730 | 50 | + 0.75% | 7,136 | 47 |
| 01.14 | 6,680 | 10 | - 0.15% | 14,059 | 93 |
| 01.13 | 6,690 | 10 | - 0.15% | 8,990 | 60 |
| 01.12 | 6,700 | 10 | + 0.15% | 11,076 | 74 |
| 01.09 | 6,690 | 70 | + 1.06% | 6,990 | 47 |
| 01.08 | 6,620 | 190 | - 2.79% | 57,671 | 387 |
| 01.07 | 6,810 | 80 | - 1.16% | 33,167 | 226 |
| 01.06 | 6,890 | 90 | + 1.32% | 62,604 | 432 |
| 01.05 | 6,800 | 20 | - 0.29% | 21,073 | 144 |