일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,820	10	+ 0.15%	29,665	202
12.30	6,810	30	+ 0.44%	27,938	190
12.29	6,780	10	- 0.15%	33,481	226
12.26	6,790	50	+ 0.74%	45,624	307
12.24	6,740	0	0.00%	24,063	161
12.23	6,740	20	+ 0.30%	32,926	221
12.22	6,720	20	- 0.30%	41,330	276
12.19	6,740	150	+ 2.28%	55,370	368
12.18	6,590	10	- 0.15%	16,786	109
12.17	6,600	90	+ 1.38%	12,168	80