일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,790	20	- 0.34%	3,333	19
10.28	5,810	100	+ 1.75%	8,432	49
10.25	5,710	90	- 1.55%	14,550	83
10.24	5,800	100	- 1.70%	11,784	68
10.23	5,900	70	+ 1.20%	7,472	43
10.22	5,830	0	0.00%	9,445	55
10.21	5,830	140	- 2.35%	24,582	144
10.18	5,970	120	- 1.97%	16,842	101
10.17	6,090	60	+ 1.00%	5,679	34
10.16	6,030	50	- 0.82%	16,260	98