일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,300	0	0.00%	9,088	57
12.01	6,300	0	0.00%	18,663	118
11.28	6,300	90	+ 1.45%	14,476	91
11.27	6,210	0	0.00%	9,584	59
11.26	6,210	90	+ 1.47%	2,719	17
11.25	6,120	40	+ 0.66%	8,284	51
11.24	6,080	80	- 1.30%	13,176	81
11.21	6,160	120	- 1.91%	28,333	175
11.20	6,280	130	+ 2.11%	9,603	60
11.19	6,150	60	- 0.97%	15,703	97