일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,210	90	- 1.43%	16,287	101
11.17	6,300	0	0.00%	18,827	118
11.14	6,300	100	- 1.56%	19,535	124
11.13	6,400	10	- 0.16%	24,617	157
11.12	6,410	250	+ 4.06%	25,699	163
11.11	6,160	50	- 0.81%	19,564	122
11.10	6,210	280	+ 4.72%	12,303	75
11.07	5,930	200	- 3.26%	46,215	275
11.06	6,130	30	+ 0.49%	26,061	158
11.05	6,100	40	- 0.65%	43,859	263