일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,930	140	+ 2.42%	24,324	142
09.06	5,790	140	- 2.36%	39,165	229
09.05	5,930	20	+ 0.34%	43,731	263
09.04	5,910	400	- 6.34%	113,052	679
09.03	6,310	60	- 0.94%	55,170	350
09.02	6,370	140	- 2.15%	104,772	674
08.30	6,510	20	- 0.31%	144,497	952
08.29	6,530	310	- 4.53%	400,711	2,689
08.28	6,840	440	+ 6.88%	3,395,617	24,120
08.27	6,400	0	0.00%	197,188	1,302