일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,070	98	- 8.39%	184,740	204
11.28	1,168	22	- 1.85%	52,951	62
11.27	1,190	5	+ 0.42%	49,127	58
11.26	1,185	3	- 0.25%	53,779	63
11.25	1,188	15	- 1.25%	36,161	43
11.22	1,203	13	- 1.07%	19,667	24
11.21	1,216	5	- 0.41%	31,150	38
11.20	1,221	26	- 2.09%	15,737	19
11.19	1,247	13	- 1.03%	19,649	25
11.18	1,260	30	- 2.33%	51,897	66