일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	1,507	132	- 8.05%	753,628	1,151
07.16	1,639	294	+ 21.86%	3,350,039	5,346
07.15	1,345	10	- 0.74%	163,496	218
07.12	1,355	3	- 0.22%	18,005	24
07.11	1,358	21	- 1.52%	59,990	82
07.10	1,379	31	- 2.20%	43,416	60
07.09	1,410	8	- 0.56%	38,512	54
07.08	1,418	16	- 1.12%	34,504	49
07.05	1,434	20	+ 1.41%	64,524	91
07.04	1,414	1	- 0.07%	46,516	65