일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,168	2	+ 0.17%	161,096	187
11.03	1,166	21	+ 1.83%	218,152	248
10.31	1,145	27	- 2.30%	119,524	137
10.30	1,172	23	+ 2.00%	242,443	279
10.29	1,149	25	+ 2.22%	353,467	401
10.28	1,124	32	+ 2.93%	1,187,726	1,341
10.27	1,092	7	+ 0.65%	425,592	466
10.24	1,085	69	- 5.98%	869,289	955
10.23	1,154	213	- 15.58%	4,559,254	5,949
10.22	1,367	315	+ 29.94%	2,233,822	2,944