일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,415	21	- 1.46%	98,065	138
07.02	1,436	18	+ 1.27%	133,904	186
07.01	1,418	16	- 1.12%	33,860	48
06.28	1,434	25	- 1.71%	85,877	123
06.27	1,459	10	- 0.68%	58,541	85
06.26	1,469	12	- 0.81%	18,663	28
06.25	1,481	15	- 1.00%	21,789	32
06.24	1,496	19	- 1.25%	21,544	32
06.21	1,515	29	- 1.88%	36,766	56
06.20	1,544	14	- 0.90%	42,424	65