일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,134	106	- 8.55%	164,814	193
03.03	1,240	158	- 11.30%	145,124	188
02.27	1,398	3	- 0.21%	112,473	156
02.26	1,401	20	- 1.41%	121,277	171
02.25	1,421	37	- 2.54%	81,831	118
02.24	1,458	34	+ 2.39%	89,405	131
02.23	1,424	76	- 5.07%	378,417	533
02.20	1,500	27	- 1.77%	179,470	265
02.19	1,527	4	+ 0.26%	108,816	165
02.13	1,523	2	- 0.13%	165,557	251