일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,290	41	- 3.08%	39,318	51
11.14	1,331	106	+ 8.65%	94,242	117
11.13	1,225	38	- 3.01%	120,636	155
11.12	1,263	7	- 0.55%	33,256	42
11.11	1,270	68	- 5.08%	116,368	150
11.08	1,338	8	+ 0.60%	662,278	944
11.07	1,330	40	- 2.92%	111,633	147
11.06	1,370	33	+ 2.47%	148,366	204
11.05	1,337	100	+ 8.08%	399,467	526
11.04	1,237	10	- 0.80%	136,285	168