일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,247	57	- 4.37%	98,314	125
10.31	1,304	22	- 1.66%	54,690	72
10.30	1,326	5	- 0.38%	19,801	26
10.29	1,331	18	- 1.33%	21,444	29
10.28	1,349	6	- 0.44%	23,276	31
10.25	1,355	34	- 2.45%	23,681	32
10.24	1,389	8	+ 0.58%	58,392	80
10.23	1,381	48	- 3.36%	74,397	104
10.22	1,429	15	- 1.04%	34,023	48
10.21	1,444	21	+ 1.48%	79,210	117