| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,299 | 37 | - 2.77% | 535,954 | 682 |
| 01.29 | 1,336 | 181 | + 15.67% | 1,651,420 | 2,124 |
| 01.28 | 1,155 | 65 | + 5.96% | 1,089,625 | 1,225 |
| 01.27 | 1,090 | 41 | - 3.63% | 6,936,388 | 8,847 |
| 01.26 | 1,131 | 9 | + 0.80% | 213,131 | 241 |
| 01.23 | 1,122 | 30 | + 2.75% | 245,325 | 271 |
| 01.22 | 1,092 | 5 | + 0.46% | 191,701 | 208 |
| 01.21 | 1,087 | 78 | + 7.73% | 422,295 | 444 |
| 01.20 | 1,009 | 1 | - 0.10% | 78,249 | 78 |
| 01.19 | 1,010 | 0 | 0.00% | 52,198 | 52 |