일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,423	17	+ 1.21%	44,722	62
10.17	1,406	11	+ 0.79%	14,834	21
10.16	1,395	1	- 0.07%	22,019	31
10.15	1,396	3	- 0.21%	21,365	30
10.14	1,399	10	- 0.71%	32,896	46
10.11	1,409	38	- 2.63%	68,644	98
10.10	1,447	45	+ 3.21%	50,844	72
10.08	1,402	2	+ 0.14%	10,369	15
10.07	1,400	12	- 0.85%	4,865	7
10.04	1,412	5	- 0.35%	42,002	59