일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,417	2	- 0.14%	30,870	43
09.30	1,419	16	+ 1.14%	11,428	16
09.27	1,403	4	+ 0.29%	101,025	142
09.26	1,399	45	+ 3.32%	43,335	59
09.25	1,354	8	- 0.59%	47,817	65
09.24	1,362	3	- 0.22%	51,586	70
09.23	1,365	53	- 3.74%	36,663	51
09.20	1,418	9	- 0.63%	23,703	34
09.19	1,427	11	- 0.77%	38,468	54
09.13	1,438	10	- 0.69%	104,040	147