일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,010	13	- 1.27%	170,454	173
01.15	1,023	7	+ 0.69%	70,556	72
01.14	1,016	17	- 1.65%	53,364	55
01.13	1,033	8	+ 0.78%	39,602	40
01.12	1,025	4	+ 0.39%	76,761	78
01.09	1,021	26	+ 2.61%	133,814	136
01.08	995	3	- 0.30%	96,197	96
01.07	998	13	- 1.29%	72,683	73
01.06	1,011	98	+ 10.73%	448,544	445
01.05	913	116	- 11.27%	408,279	398