일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,029	29	+ 2.90%	109,567	113
12.30	1,000	8	+ 0.81%	64,424	65
12.29	992	27	- 2.65%	72,629	72
12.26	1,019	20	+ 2.00%	27,916	28
12.24	999	37	- 3.57%	69,080	69
12.23	1,036	7	- 0.67%	70,447	72
12.22	1,043	27	- 2.52%	32,688	34
12.19	1,070	0	0.00%	81,641	87
12.18	1,070	26	- 2.37%	23,265	25
12.17	1,096	39	- 3.44%	60,451	66