일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,127	36	- 3.10%	90,557	103
11.17	1,163	53	- 4.36%	109,775	129
11.14	1,216	14	- 1.14%	619,708	766
11.13	1,230	45	- 3.53%	173,798	214
11.12	1,275	95	+ 8.05%	480,832	594
11.11	1,180	28	+ 2.43%	111,186	130
11.10	1,152	2	+ 0.17%	109,132	126
11.07	1,150	24	- 2.04%	123,752	142
11.06	1,174	2	+ 0.17%	180,971	211
11.05	1,172	4	+ 0.34%	168,877	196