| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 1,660 | 20 | + 1.22% | 732,012 | 1,204 |
| 07.30 | 1,640 | 81 | - 4.71% | 438,707 | 721 |
| 07.29 | 1,721 | 143 | - 7.67% | 1,280,744 | 2,220 |
| 07.26 | 1,864 | 368 | + 24.60% | 7,351,557 | 13,342 |
| 07.25 | 1,496 | 13 | + 0.88% | 598,881 | 875 |
| 07.24 | 1,483 | 41 | + 2.84% | 258,246 | 381 |
| 07.23 | 1,442 | 38 | - 2.57% | 176,457 | 258 |
| 07.22 | 1,480 | 19 | - 1.27% | 80,705 | 118 |
| 07.19 | 1,499 | 13 | + 0.88% | 139,934 | 201 |
| 07.18 | 1,486 | 21 | - 1.39% | 205,221 | 298 |