일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	8,660	190	- 2.15%	279,010	2,443
11.03	8,850	270	+ 3.15%	457,070	4,031
10.31	8,580	490	+ 6.06%	994,861	8,664
10.30	8,090	290	- 3.46%	165,650	1,360
10.29	8,380	250	- 2.90%	213,862	1,815
10.28	8,630	190	- 2.15%	146,998	1,270
10.27	8,820	30	- 0.34%	220,642	1,939
10.24	8,850	10	+ 0.11%	207,687	1,816
10.23	8,840	150	+ 1.73%	268,356	2,362
10.22	8,690	0	0.00%	201,125	1,740