일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,690	410	- 4.51%	482,503	4,275
10.20	9,100	570	+ 6.68%	867,920	7,823
10.17	8,530	460	- 5.12%	369,602	3,203
10.16	8,990	460	+ 5.39%	2,819,518	25,642
10.15	8,530	370	+ 4.53%	262,608	2,216
10.14	8,160	70	- 0.85%	252,143	2,098
10.13	8,230	0	0.00%	139,380	1,135
10.10	8,230	30	+ 0.37%	164,894	1,332
10.02	8,200	0	0.00%	114,780	942
10.01	8,200	160	+ 1.99%	113,357	927