일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,040	150	- 1.83%	130,905	1,058
09.29	8,190	70	- 0.85%	109,887	910
09.26	8,260	20	+ 0.24%	164,719	1,361
09.25	8,240	170	- 2.02%	192,735	1,606
09.24	8,410	330	- 3.78%	285,889	2,429
09.23	8,740	80	+ 0.92%	784,775	6,973
09.22	8,660	160	- 1.81%	388,185	3,377