일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,220	1,480	- 15.26%	470,947	4,125
03.03	9,700	850	- 8.06%	361,122	3,623
02.27	10,550	420	+ 4.15%	332,221	3,443
02.26	10,130	860	- 7.83%	498,593	5,123
02.25	10,990	270	+ 2.52%	361,908	4,003
02.24	10,720	20	+ 0.19%	167,466	1,787
02.23	10,700	200	- 1.84%	225,323	2,438
02.20	10,900	440	- 3.88%	374,913	4,142
02.19	11,340	10	- 0.09%	290,529	3,326
02.13	11,350	530	- 4.46%	311,708	3,592