일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	6,410	200	- 3.03%	22,758	148
10.17	6,610	10	- 0.15%	21,183	139
10.16	6,620	20	- 0.30%	21,595	142
10.15	6,640	90	+ 1.37%	39,416	260
10.14	6,550	0	0.00%	15,648	102
10.11	6,550	30	- 0.46%	20,876	137
10.10	6,580	10	+ 0.15%	20,126	132
10.08	6,570	50	- 0.76%	9,900	65
10.07	6,620	30	+ 0.46%	23,855	157
10.04	6,590	10	- 0.15%	11,647	76