일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	9,520	20	- 0.21%	631,738	6,085
01.15	9,540	550	+ 6.12%	614,657	5,787
01.14	8,990	260	- 2.81%	223,616	2,030
01.13	9,250	50	+ 0.54%	924,972	8,802
01.12	9,200	470	+ 5.38%	654,883	6,020
01.09	8,730	530	+ 6.46%	645,377	5,514
01.08	8,200	200	- 2.38%	1,111,685	10,067
01.07	8,400	140	- 1.64%	178,903	1,498
01.06	8,540	110	+ 1.31%	164,684	1,386
01.05	8,430	220	- 2.54%	146,918	1,240