일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,650	270	+ 3.22%	165,215	1,423
12.30	8,380	470	- 5.31%	244,010	2,087
12.29	8,850	520	+ 6.24%	1,181,863	10,588
12.26	8,330	200	+ 2.46%	352,244	2,924
12.24	8,130	30	+ 0.37%	46,507	379
12.23	8,100	180	- 2.17%	95,984	796
12.22	8,280	540	+ 6.98%	158,454	1,301
12.19	7,740	80	+ 1.04%	43,682	337
12.18	7,660	130	- 1.67%	44,697	345
12.17	7,790	190	- 2.38%	62,833	492