일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,980	250	- 3.04%	75,743	606
12.15	8,230	60	- 0.72%	58,720	486
12.12	8,290	160	+ 1.97%	70,448	576
12.11	8,130	50	- 0.61%	46,696	380
12.10	8,180	30	- 0.37%	86,784	710
12.09	8,210	160	- 1.91%	173,943	1,425
12.08	8,370	460	+ 5.82%	1,008,667	8,587
12.05	7,910	40	- 0.50%	63,214	500
12.04	7,950	90	+ 1.15%	185,319	1,486
12.03	7,860	110	+ 1.42%	44,771	351