일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	7,350	340	- 4.42%	80,440	602
11.17	7,690	60	- 0.77%	78,879	610
11.14	7,750	240	- 3.00%	123,662	968
11.13	7,990	30	- 0.37%	74,326	595
11.12	8,020	20	+ 0.25%	76,635	617
11.11	8,000	220	- 2.68%	166,100	1,336
11.10	8,220	10	+ 0.12%	107,635	880
11.07	8,210	240	- 2.84%	183,734	1,506
11.06	8,450	310	+ 3.81%	651,385	5,690
11.05	8,140	520	- 6.01%	270,317	2,203