일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,905	20	- 0.68%	35,411	103
11.27	2,925	95	- 3.15%	168,350	497
11.26	3,020	70	+ 2.37%	70,051	208
11.25	2,950	75	+ 2.61%	47,839	141
11.22	2,875	35	- 1.20%	77,549	225
11.21	2,910	5	+ 0.17%	63,030	182
11.20	2,905	65	- 2.19%	117,479	343
11.19	2,970	20	- 0.67%	95,162	280
11.18	2,990	30	- 0.99%	99,893	299
11.15	3,020	200	+ 7.09%	132,932	381