일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,060	40	+ 0.66%	66,272	400
06.25	6,020	260	+ 4.51%	152,705	904
06.24	5,760	130	- 2.21%	80,947	471
06.21	5,890	10	- 0.17%	98,472	571
06.20	5,900	0	0.00%	73,688	437
06.19	5,900	50	- 0.84%	152,590	904
06.18	5,950	40	- 0.67%	245,240	1,457
06.17	5,990	70	- 1.16%	111,345	670
06.14	6,060	70	- 1.14%	327,144	1,954
06.13	6,130	110	- 1.76%	547,911	3,492