일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,240	280	+ 4.70%	3,027,166	20,026
06.11	5,960	360	- 5.70%	485,884	2,896
06.10	6,320	120	+ 1.94%	150,620	933
06.07	6,200	10	+ 0.16%	181,639	1,119
06.05	6,190	240	- 3.73%	242,316	1,520
06.04	6,430	280	+ 4.55%	530,122	3,386
06.03	6,150	170	- 2.69%	1,078,942	6,969
05.31	6,320	40	- 0.63%	203,395	1,285
05.30	6,360	310	+ 5.12%	415,764	2,620
05.29	6,050	250	- 3.97%	200,385	1,241