일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,500	270	- 9.75%	674,600	1,737
03.03	2,770	95	- 3.32%	292,021	823
02.27	2,865	165	- 5.45%	391,680	1,134
02.26	3,030	20	- 0.66%	870,047	2,647
02.25	3,050	90	+ 3.04%	426,119	1,302
02.24	2,960	60	+ 2.07%	311,442	912
02.23	2,900	110	+ 3.94%	257,438	735
02.20	2,790	0	0.00%	106,430	295
02.19	2,790	55	+ 2.01%	111,227	308
02.13	2,735	65	- 2.32%	98,295	269