일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,735	65	- 2.32%	98,295	269
02.12	2,800	30	- 1.06%	96,337	270
02.11	2,830	45	+ 1.62%	130,244	365
02.10	2,785	10	- 0.36%	116,701	327
02.09	2,795	135	+ 5.08%	194,014	535
02.06	2,660	5	- 0.19%	304,188	801
02.05	2,665	75	- 2.74%	210,918	565
02.04	2,740	70	+ 2.62%	168,123	455
02.03	2,670	90	+ 3.49%	108,729	287
02.02	2,580	60	- 2.27%	167,227	433