일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,530	60	+ 1.73%	90,887	317
09.23	3,470	5	- 0.14%	51,114	177
09.20	3,475	80	+ 2.36%	79,203	275
09.19	3,395	75	- 2.16%	107,534	363
09.13	3,470	75	- 2.12%	68,748	240
09.12	3,545	185	+ 5.51%	58,551	205
09.11	3,360	90	- 2.61%	172,862	590
09.10	3,450	65	- 1.85%	60,911	214
09.09	3,515	35	+ 1.01%	115,650	401
09.06	3,480	170	- 4.66%	147,659	516