일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,650	90	- 2.41%	150,304	544
09.04	3,740	225	- 5.68%	158,757	598
09.03	3,965	95	- 2.34%	65,856	264
09.02	4,060	130	- 3.10%	105,422	425
08.30	4,190	90	+ 2.20%	91,711	374
08.29	4,100	105	- 2.50%	320,035	1,284
08.28	4,205	160	- 3.67%	89,346	378
08.27	4,365	15	+ 0.35%	51,136	220
08.26	4,350	115	- 2.58%	106,142	456
08.23	4,465	55	- 1.22%	67,769	300