일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,520	55	- 1.20%	59,331	267
08.21	4,575	60	- 1.29%	71,680	325
08.20	4,635	155	+ 3.46%	60,499	278
08.19	4,480	245	- 5.19%	124,893	574
08.16	4,725	275	- 5.50%	503,975	2,310
08.14	5,000	10	+ 0.20%	140,431	694
08.13	4,990	100	+ 2.05%	162,662	792
08.12	4,890	480	+ 10.88%	321,909	1,531
08.09	4,410	125	- 2.76%	388,819	1,732
08.08	4,535	585	+ 14.81%	664,336	2,853