일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,950	365	+ 10.18%	851,906	3,381
08.06	3,585	195	+ 5.75%	274,593	988
08.05	3,390	1,105	- 24.58%	852,383	3,168
08.02	4,495	280	- 5.86%	84,203	378
08.01	4,775	45	+ 0.95%	26,114	125
07.31	4,730	30	+ 0.64%	62,230	288
07.30	4,700	205	- 4.18%	48,678	229
07.29	4,905	5	+ 0.10%	18,949	92
07.26	4,900	95	+ 1.98%	51,922	255
07.25	4,805	190	- 3.80%	74,739	361