일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,995	25	- 0.50%	23,974	120
07.23	5,020	50	- 0.99%	56,688	283
07.22	5,070	250	- 4.70%	164,111	829
07.19	5,320	160	+ 3.10%	42,917	223
07.18	5,160	180	- 3.37%	78,702	407
07.17	5,340	170	- 3.09%	48,659	262
07.16	5,510	30	- 0.54%	26,185	142
07.15	5,540	140	+ 2.59%	32,026	175
07.12	5,400	10	+ 0.19%	33,842	181
07.11	5,390	190	- 3.41%	99,827	543