일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,685	70	- 2.54%	136,371	371
11.17	2,755	65	+ 2.42%	466,305	1,311
11.14	2,690	15	- 0.56%	256,551	696
11.13	2,705	70	+ 2.66%	3,455,693	10,054
11.12	2,635	35	+ 1.35%	65,540	171
11.11	2,600	0	0.00%	59,245	154
11.10	2,600	60	+ 2.36%	26,976	69
11.07	2,540	35	- 1.36%	62,566	158
11.06	2,575	25	+ 0.98%	49,427	127
11.05	2,550	60	- 2.30%	253,828	637