일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,720	180	+ 3.97%	29,405	140
09.19	4,540	145	- 3.10%	14,664	67
09.13	4,685	155	+ 3.42%	17,046	80
09.12	4,530	30	+ 0.67%	122,019	546
09.11	4,500	135	- 2.91%	131,220	601
09.10	4,635	40	- 0.86%	22,651	105
09.09	4,675	60	- 1.27%	33,533	155
09.06	4,735	65	- 1.35%	42,520	198
09.05	4,800	40	- 0.83%	14,474	70
09.04	4,840	190	- 3.78%	54,206	263