일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,915	115	- 2.29%	190,269	932
03.19	5,030	120	- 2.33%	219,247	1,118
03.18	5,150	10	- 0.19%	273,440	1,420
03.17	5,160	320	- 5.84%	356,776	1,893
03.16	5,480	755	+ 15.98%	1,123,009	6,061
03.13	4,725	205	- 4.16%	181,441	864
03.12	4,930	290	- 5.56%	258,836	1,316
03.11	5,220	20	+ 0.39%	283,409	1,453
03.10	5,200	400	- 7.14%	308,782	1,610
03.09	5,600	390	- 6.51%	727,594	4,423