| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 5,950 | 250 | - 4.03% | 79,863 | 488 |
| 07.10 | 6,200 | 40 | - 0.64% | 83,245 | 526 |
| 07.09 | 6,240 | 110 | - 1.73% | 31,800 | 199 |
| 07.08 | 6,350 | 130 | + 2.09% | 47,139 | 296 |
| 07.05 | 6,220 | 210 | - 3.27% | 66,388 | 414 |
| 07.04 | 6,430 | 10 | - 0.16% | 83,615 | 526 |
| 07.03 | 6,440 | 80 | + 1.26% | 117,971 | 748 |
| 07.02 | 6,360 | 290 | - 4.36% | 186,595 | 1,189 |
| 07.01 | 6,650 | 760 | + 12.90% | 704,990 | 4,638 |
| 06.28 | 5,890 | 390 | + 7.09% | 100,444 | 584 |