일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	5,500	110	- 1.96%	40,209	222
06.26	5,610	290	- 4.92%	71,408	411
06.25	5,900	180	- 2.96%	162,058	974
06.24	6,080	730	+ 13.65%	256,656	1,497
06.21	5,350	150	- 2.73%	8,765	47
06.20	5,500	0	0.00%	13,671	74
06.19	5,500	90	+ 1.66%	42,615	230
06.18	5,410	110	- 1.99%	15,316	84
06.17	5,520	330	+ 6.36%	49,836	272
06.14	5,190	0	0.00%	12,546	66