일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	4,200	150	- 3.45%	11,031	48
11.08	4,350	140	+ 3.33%	12,056	53
11.07	4,210	220	- 4.97%	40,202	175
11.06	4,430	85	+ 1.96%	16,419	73
11.05	4,345	105	- 2.36%	8,711	38
11.04	4,450	210	+ 4.95%	22,145	94
11.01	4,240	170	- 3.86%	9,783	42
10.31	4,410	60	+ 1.38%	7,658	33
10.30	4,350	50	- 1.14%	11,675	51
10.29	4,400	15	- 0.34%	17,406	76