일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,410	60	+ 1.38%	7,658	33
10.30	4,350	50	- 1.14%	11,675	51
10.29	4,400	15	- 0.34%	17,406	76
10.28	4,415	215	- 4.64%	60,039	265
10.25	4,630	115	- 2.42%	10,725	50
10.24	4,745	65	- 1.35%	8,968	43
10.23	4,810	150	+ 3.22%	44,800	215
10.22	4,660	100	+ 2.19%	38,671	180
10.21	4,560	90	- 1.94%	23,622	109
10.18	4,650	60	- 1.27%	12,022	56