일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,700	130	- 2.69%	33,406	158
02.12	4,830	75	+ 1.58%	50,794	242
02.11	4,755	95	+ 2.04%	45,156	215
02.10	4,660	200	+ 4.48%	50,760	233
02.09	4,460	165	+ 3.84%	32,686	146
02.06	4,295	85	- 1.94%	48,109	204
02.05	4,380	135	- 2.99%	80,125	353
02.04	4,515	45	- 0.99%	92,871	417
02.03	4,560	50	- 1.09%	40,439	185
02.02	4,610	30	- 0.65%	79,826	369