일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,550	15	+ 0.33%	14,301	65
10.11	4,535	65	- 1.41%	11,380	52
10.10	4,600	235	- 4.86%	21,213	99
10.08	4,835	35	+ 0.73%	21,355	102
10.07	4,800	300	+ 6.67%	37,374	175
10.04	4,500	5	+ 0.11%	7,496	34
10.02	4,495	5	- 0.11%	6,611	30
09.30	4,500	30	- 0.66%	19,453	88
09.27	4,530	75	- 1.63%	23,679	109
09.26	4,605	140	+ 3.14%	6,611	30