일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	4,640	30	+ 0.65%	70,879	328
01.29	4,610	40	- 0.86%	79,202	366
01.28	4,650	100	- 2.11%	93,864	437
01.27	4,750	55	- 1.15%	27,544	131
01.26	4,805	135	+ 2.89%	68,264	325
01.23	4,670	45	+ 0.97%	52,396	244
01.22	4,625	15	- 0.32%	37,320	173
01.21	4,640	25	- 0.54%	64,350	296
01.20	4,665	65	+ 1.41%	50,042	231
01.19	4,600	35	+ 0.77%	77,424	354