일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	4,465	210	- 4.49%	67,816	309
09.24	4,675	30	- 0.64%	16,322	76
09.23	4,705	15	- 0.32%	7,580	36
09.20	4,720	180	+ 3.97%	29,405	140
09.19	4,540	145	- 3.10%	14,664	67
09.13	4,685	155	+ 3.42%	17,046	80
09.12	4,530	30	+ 0.67%	122,019	546
09.11	4,500	135	- 2.91%	131,220	601
09.10	4,635	40	- 0.86%	22,651	105
09.09	4,675	60	- 1.27%	33,533	155