| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,600 | 35 | + 0.77% | 77,424 | 354 |
| 01.16 | 4,565 | 35 | - 0.76% | 31,674 | 144 |
| 01.15 | 4,600 | 50 | - 1.08% | 59,456 | 273 |
| 01.14 | 4,650 | 125 | - 2.62% | 34,872 | 163 |
| 01.13 | 4,775 | 130 | - 2.65% | 40,161 | 193 |
| 01.12 | 4,905 | 195 | - 3.82% | 81,227 | 403 |
| 01.09 | 5,100 | 220 | + 4.51% | 236,228 | 1,226 |
| 01.08 | 4,880 | 175 | + 3.72% | 161,141 | 798 |
| 01.07 | 4,705 | 40 | - 0.84% | 30,643 | 143 |
| 01.06 | 4,745 | 110 | + 2.37% | 55,135 | 262 |