일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,735	65	- 1.35%	42,520	198
09.05	4,800	40	- 0.83%	14,474	70
09.04	4,840	190	- 3.78%	54,206	263
09.03	5,030	50	- 0.98%	9,073	46
09.02	5,080	160	- 3.05%	34,546	175
08.30	5,240	180	+ 3.56%	21,466	111
08.29	5,060	10	+ 0.20%	19,253	96
08.28	5,050	90	- 1.75%	45,744	230
08.27	5,140	40	- 0.77%	21,050	107
08.26	5,180	140	- 2.63%	45,634	234