일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	4,635	15	+ 0.33%	36,475	168
01.02	4,620	115	+ 2.55%	23,667	108
12.30	4,505	65	+ 1.46%	17,409	77
12.29	4,440	100	+ 2.30%	29,571	131
12.26	4,340	120	- 2.69%	33,074	146
12.24	4,460	40	- 0.89%	18,308	82
12.23	4,500	95	- 2.07%	12,713	58
12.22	4,595	45	+ 0.99%	11,801	54
12.19	4,550	50	+ 1.11%	23,557	107
12.18	4,500	25	+ 0.56%	9,126	41