일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	5,320	70	- 1.30%	27,778	147
08.22	5,390	70	+ 1.32%	24,924	132
08.21	5,320	170	- 3.10%	14,561	78
08.20	5,490	190	+ 3.59%	61,003	334
08.19	5,300	210	- 3.81%	39,028	209
08.16	5,510	90	- 1.61%	65,166	356
08.14	5,600	180	- 3.11%	57,277	321
08.13	5,780	10	+ 0.17%	32,509	187
08.12	5,770	30	- 0.52%	17,657	101
08.09	5,800	150	+ 2.66%	45,341	260