일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	5,650	90	- 1.57%	28,165	157
08.07	5,740	160	+ 2.87%	39,978	227
08.06	5,580	390	+ 7.51%	308,967	1,727
08.05	5,190	550	- 9.58%	228,814	1,237
08.02	5,740	320	- 5.28%	71,356	414
08.01	6,060	160	+ 2.71%	54,939	331
07.31	5,900	90	- 1.50%	93,453	549
07.30	5,990	250	- 4.01%	103,060	623
07.29	6,240	100	+ 1.63%	96,648	595
07.26	6,140	40	+ 0.66%	79,640	488