일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,610	90	+ 1.99%	41,277	189
11.18	4,520	140	- 3.00%	41,353	188
11.17	4,660	185	- 3.82%	140,591	650
11.14	4,845	25	+ 0.52%	25,567	124
11.13	4,820	40	- 0.82%	123,787	589
11.12	4,860	25	- 0.51%	44,516	216
11.11	4,885	115	- 2.30%	58,141	289
11.10	5,000	205	+ 4.28%	48,443	234
11.07	4,795	120	- 2.44%	153,992	735
11.06	4,915	55	+ 1.13%	52,474	262