일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	6,100	430	- 6.59%	135,869	832
07.24	6,530	350	+ 5.66%	161,414	1,031
07.23	6,180	20	- 0.32%	182,733	1,129
07.22	6,200	260	- 4.03%	197,921	1,233
07.19	6,460	490	- 7.05%	292,847	1,908
07.18	6,950	350	+ 5.30%	659,131	4,538
07.17	6,600	390	- 5.58%	347,824	2,351
07.16	6,990	330	- 4.51%	1,016,907	7,458
07.15	7,320	1,030	+ 16.38%	2,207,462	15,999
07.12	6,290	340	+ 5.71%	127,774	807