일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,110	390	- 4.11%	121,937	1,119
03.18	9,500	50	+ 0.53%	137,201	1,304
03.17	9,450	290	+ 3.17%	112,492	1,068
03.16	9,160	160	- 1.72%	68,791	634
03.13	9,320	180	- 1.90%	82,716	768
03.12	9,500	150	- 1.55%	64,324	613
03.11	9,650	50	+ 0.52%	117,289	1,147
03.10	9,600	440	+ 4.80%	124,339	1,186
03.09	9,160	840	- 8.40%	127,327	1,167
03.06	10,000	300	+ 3.09%	186,603	1,832