일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 16,620 | 160 | - 0.95% | 172,741 | 2,886 |
05.03 | 16,780 | 140 | + 0.84% | 243,313 | 4,117 |
05.02 | 16,640 | 290 | - 1.71% | 138,755 | 2,322 |
04.30 | 16,930 | 70 | - 0.41% | 288,975 | 4,940 |
04.29 | 17,000 | 430 | + 2.60% | 208,705 | 3,497 |
04.26 | 16,570 | 200 | + 1.22% | 156,226 | 2,563 |
04.25 | 16,370 | 110 | - 0.67% | 214,647 | 3,542 |
04.24 | 16,480 | 380 | + 2.36% | 264,457 | 4,365 |
04.23 | 16,100 | 150 | - 0.92% | 250,319 | 4,040 |
04.22 | 16,250 | 710 | + 4.57% | 382,334 | 6,178 |