일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	14,290	240	+ 1.71%	203,765	2,888
07.12	14,050	90	+ 0.65%	167,473	2,344
07.11	13,960	20	- 0.14%	177,966	2,506
07.10	13,980	200	- 1.41%	195,163	2,731
07.09	14,180	90	- 0.63%	204,406	2,899
07.08	14,270	90	+ 0.64%	228,021	3,240
07.05	14,180	70	+ 0.50%	210,550	2,966
07.04	14,110	160	- 1.12%	238,451	3,399
07.03	14,270	70	+ 0.49%	290,846	4,219
07.02	14,200	610	- 4.12%	296,516	4,302