일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	11,520	190	+ 1.68%	713,127	8,455
11.03	11,330	10	+ 0.09%	280,010	3,177
10.31	11,320	320	- 2.75%	295,131	3,381
10.30	11,640	880	- 7.03%	531,722	6,326
10.29	12,520	150	- 1.18%	1,213,391	15,457
10.28	12,670	530	+ 4.37%	1,108,531	13,561
10.27	12,140	360	- 2.88%	1,122,623	13,624
10.24	12,500	2,550	+ 25.63%	5,628,168	66,470
10.23	9,950	300	- 2.93%	158,104	1,586
10.22	10,250	170	+ 1.69%	266,806	2,718