일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	10,250	170	+ 1.69%	266,806	2,718
10.21	10,080	50	+ 0.50%	369,239	3,773
10.20	10,030	260	- 2.53%	197,612	1,976
10.17	10,290	40	+ 0.39%	706,090	7,301
10.16	10,250	610	+ 6.33%	694,850	7,010
10.15	9,640	50	+ 0.52%	113,233	1,085
10.14	9,590	130	- 1.34%	252,771	2,443
10.13	9,720	600	+ 6.58%	561,311	5,421
10.10	9,120	130	- 1.41%	123,778	1,131
10.02	9,250	10	- 0.11%	99,730	929