일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 16,970 | 260 | - 1.51% | 502,107 | 8,571 |
04.03 | 17,230 | 290 | - 1.66% | 487,248 | 8,359 |
04.02 | 17,520 | 490 | - 2.72% | 566,526 | 9,971 |
04.01 | 18,010 | 0 | 0.00% | 341,367 | 6,139 |
03.29 | 18,010 | 360 | - 1.96% | 485,443 | 8,791 |
03.28 | 18,370 | 470 | - 2.50% | 612,474 | 11,326 |
03.27 | 18,840 | 30 | - 0.16% | 513,416 | 9,748 |
03.26 | 18,870 | 310 | - 1.62% | 633,862 | 12,168 |
03.25 | 19,180 | 0 | 0.00% | 621,576 | 12,010 |
03.22 | 19,180 | 80 | - 0.42% | 470,122 | 9,054 |