일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,350	450	- 2.85%	262,093	4,063
06.14	15,800	460	- 2.83%	424,076	6,783
06.13	16,260	240	- 1.46%	556,117	9,116
06.12	16,500	450	+ 2.80%	1,199,877	20,149
06.11	16,050	540	+ 3.48%	3,730,688	63,441
06.10	15,510	580	+ 3.89%	550,330	8,363
06.07	14,930	390	+ 2.68%	372,639	5,507
06.05	14,540	270	+ 1.89%	633,639	9,319
06.04	14,270	420	+ 3.03%	455,059	6,490
06.03	13,850	380	+ 2.82%	419,554	5,743