일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,150	270	- 2.87%	121,777	1,122
09.29	9,420	150	- 1.57%	177,625	1,677
09.26	9,570	420	- 4.20%	214,082	2,076
09.25	9,990	130	- 1.29%	525,935	5,431
09.24	10,120	630	+ 6.64%	758,714	7,755
09.23	9,490	120	- 1.25%	108,037	1,027
09.22	9,610	180	- 1.84%	129,794	1,256