일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,470	490	- 3.51%	758,172	10,399
05.30	13,960	240	- 1.69%	264,866	3,730
05.29	14,200	590	- 3.99%	335,217	4,827
05.28	14,790	140	- 0.94%	256,709	3,820